FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,564 Value ($000) $1,784 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 32,646 Value ($000) $4,209 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 33,361 Value ($000) $5,752 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 30,693 Value ($000) $6,778 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 31,392 Value ($000) $6,449 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 30,045 Value ($000) $5,398 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 28,580 Value ($000) $4,260 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 27,775 Value ($000) $4,439 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 28,079 Value ($000) $3,730 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 19,952 Value ($000) $2,254 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 24,355 Value ($000) $3,072 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 24,348 Value ($000) $2,752 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 21,548 Value ($000) $2,178 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 20,962 Value ($000) $1,961 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 34,290 Value ($000) $3,050 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 27,469 Value ($000) $2,786 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 25,476 Value ($000) $2,662 Avg Close $103.40 Range $92.06 - $111.84