FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,874 Value ($000) $5,657 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 26,385 Value ($000) $4,549 Avg Close $181.35 Range $156.30 - $227.00

Q3 2024

Shares 2,361 Value ($000) $424 Avg Close $164.95 Range $146.46 - $179.95

Q1 2023

Shares 283 Value ($000) $32 Avg Close $110.00 Range $98.81 - $119.48

Q2 2021

Shares 4,430 Value ($000) $474 Avg Close $116.26 Range $106.36 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,874	$5,657	$143.31	$127.41 - $175.92
Q2 2025	26,385	$4,549	$181.35	$156.30 - $227.00
Q3 2024	2,361	$424	$164.95	$146.46 - $179.95
Q1 2023	283	$32	$110.00	$98.81 - $119.48
Q2 2021	4,430	$474	$116.26	$106.36 - $127.34