FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,662 Value ($000) $1,260 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 20,744 Value ($000) $2,675 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 21,589 Value ($000) $3,722 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 20,611 Value ($000) $4,552 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 20,458 Value ($000) $4,220 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 20,322 Value ($000) $3,651 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 20,461 Value ($000) $3,050 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 20,572 Value ($000) $3,288 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 20,954 Value ($000) $2,784 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 12,327 Value ($000) $1,392 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 15,273 Value ($000) $1,917 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 15,217 Value ($000) $1,720 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 15,289 Value ($000) $1,545 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 15,546 Value ($000) $1,455 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 15,784 Value ($000) $1,404 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 15,833 Value ($000) $1,605 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 15,833 Value ($000) $1,655 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 13,820 Value ($000) $1,499 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 13,881 Value ($000) $1,484 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 51,678 Value ($000) $6,152 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 59,557 Value ($000) $6,723 Avg Close $107.76 Range $92.81 - $121.83