FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,884 Value ($000) $3,862 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 65,388 Value ($000) $8,430 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 70,487 Value ($000) $12,153 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 76,830 Value ($000) $16,966 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 79,256 Value ($000) $16,281 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 81,143 Value ($000) $14,577 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 82,883 Value ($000) $12,353 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 79,202 Value ($000) $12,658 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 80,908 Value ($000) $10,748 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 85,131 Value ($000) $9,616 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 88,085 Value ($000) $11,112 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 88,268 Value ($000) $9,977 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 95,745 Value ($000) $9,677 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 93,418 Value ($000) $8,741 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 83,224 Value ($000) $7,404 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 85,914 Value ($000) $8,712 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 84,884 Value ($000) $8,810 Avg Close $103.40 Range $92.06 - $111.84