FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,973 Value ($000) $1,982 Avg Close $218.93 Range $199.52 - $238.59

Q4 2023

Shares 409 Value ($000) $54 Avg Close $122.71 Range $109.11 - $136.49

Q4 2022

Shares 329 Value ($000) $33 Avg Close $99.59 Range $91.55 - $106.23

Q1 2022

Shares 52 Value ($000) $5 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 133 Value ($000) $14 Avg Close $103.40 Range $92.06 - $111.84

Q2 2021

Shares 215 Value ($000) $23 Avg Close $116.26 Range $106.36 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,973	$1,982	$218.93	$199.52 - $238.59
Q4 2023	409	$54	$122.71	$109.11 - $136.49
Q4 2022	329	$33	$99.59	$91.55 - $106.23
Q1 2022	52	$5	$101.21	$89.91 - $110.99
Q4 2021	133	$14	$103.40	$92.06 - $111.84
Q2 2021	215	$23	$116.26	$106.36 - $127.34