FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $30 Avg Close $83.87 Range $59.56 - $129.85
Q4 2024
Shares 613 Value ($000) $126 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 631 Value ($000) $113 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 638 Value ($000) $95 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 656 Value ($000) $105 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 577 Value ($000) $77 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 587 Value ($000) $66 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 591 Value ($000) $75 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 581 Value ($000) $66 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 589 Value ($000) $60 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 514 Value ($000) $48 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 529 Value ($000) $47,065 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 613 Value ($000) $64 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,139 Value ($000) $123 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 878 Value ($000) $96 Avg Close $116.26 Range $106.36 - $127.34