FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $27 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 395 Value ($000) $51 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 395 Value ($000) $68 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 395 Value ($000) $87 Avg Close $218.93 Range $199.52 - $238.59
Q3 2024
Shares 395 Value ($000) $71 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 395 Value ($000) $59 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 395 Value ($000) $63 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 395 Value ($000) $52 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 395 Value ($000) $45 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 395 Value ($000) $50 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 395 Value ($000) $45 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 395 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 395 Value ($000) $37 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 395 Value ($000) $35 Avg Close $96.99 Range $87.03 - $105.26