FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,847 Value ($000) $238 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,831 Value ($000) $316 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,889 Value ($000) $417 Avg Close $218.93 Range $199.52 - $238.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,847	$238	$143.31	$127.41 - $175.92
Q2 2025	1,831	$316	$181.35	$156.30 - $227.00
Q1 2025	1,889	$417	$218.93	$199.52 - $238.59