FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $204 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,771 Value ($000) $300 Avg Close $143.31 Range $127.41 - $175.92
Q1 2025
Shares 2,848 Value ($000) $629 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,828 Value ($000) $581 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,908 Value ($000) $522 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,320 Value ($000) $495 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,520 Value ($000) $563 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,227 Value ($000) $296 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,141 Value ($000) $242 Avg Close $123.15 Range $112.40 - $130.74