FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $2 Avg Close $83.87 Range $59.56 - $129.85

Q4 2022

Shares 111 Value ($000) $11 Avg Close $99.59 Range $91.55 - $106.23

Q4 2020

Shares 135 Value ($000) $15 Avg Close $107.76 Range $92.81 - $121.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$2	$83.87	$59.56 - $129.85
Q4 2022	111	$11	$99.59	$91.55 - $106.23
Q4 2020	135	$15	$107.76	$92.81 - $121.83