FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,778,993 Value ($000) $119,495 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 2,148,467 Value ($000) $277,002 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 7,605,307 Value ($000) $1,311,231 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 7,800,497 Value ($000) $1,722,584 Avg Close $218.93 Range $199.52 - $238.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,778,993	$119,495	$83.87	$59.56 - $129.85
Q3 2025	2,148,467	$277,002	$143.31	$127.41 - $175.92
Q2 2025	7,605,307	$1,311,231	$181.35	$156.30 - $227.00
Q1 2025	7,800,497	$1,722,584	$218.93	$199.52 - $238.59