FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,973 Value ($000) $4,364 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 42,624 Value ($000) $5,496 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,529 Value ($000) $264 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,519 Value ($000) $335 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 15,308 Value ($000) $3,145 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 24,323 Value ($000) $4,370 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 23,967 Value ($000) $3,572 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 23,623 Value ($000) $3,775 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 23,655 Value ($000) $3,142 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 22,977 Value ($000) $2,595 Avg Close $123.15 Range $112.40 - $130.74