FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $360 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 12,361 Value ($000) $1,594 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,891 Value ($000) $1,188 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,478 Value ($000) $989 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,610 Value ($000) $331 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 729 Value ($000) $131 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8 Value ($000) $1 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 13,312 Value ($000) $1,768 Avg Close $122.71 Range $109.11 - $136.49