FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 151,855 Value ($000) $33,534 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 158,493 Value ($000) $32,558 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 158,868 Value ($000) $28,541 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 165,813 Value ($000) $24,713 Avg Close $151.37 Range $145.98 - $159.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	151,855	$33,534	$218.93	$199.52 - $238.59
Q4 2024	158,493	$32,558	$204.14	$179.00 - $223.23
Q3 2024	158,868	$28,541	$164.95	$146.46 - $179.95
Q2 2024	165,813	$24,713	$151.37	$145.98 - $159.92