FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $4 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 251 Value ($000) $32 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 283 Value ($000) $49 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 286 Value ($000) $63 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 283 Value ($000) $58 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 302 Value ($000) $54 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 294 Value ($000) $44 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 294 Value ($000) $47 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 294 Value ($000) $39 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 265 Value ($000) $30 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 252 Value ($000) $32 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 250 Value ($000) $28 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 233 Value ($000) $24 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 294 Value ($000) $28 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 205 Value ($000) $18 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 393 Value ($000) $41 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 285 Value ($000) $31 Avg Close $111.73 Range $105.48 - $119.86