FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,434 Value ($000) $317 Avg Close $218.93 Range $199.52 - $238.59

Q3 2024

Shares 1,980 Value ($000) $356 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 41,278 Value ($000) $6,152 Avg Close $151.37 Range $145.98 - $159.92

Q4 2021

Shares 4,446 Value ($000) $461 Avg Close $103.40 Range $92.06 - $111.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,434	$317	$218.93	$199.52 - $238.59
Q3 2024	1,980	$356	$164.95	$146.46 - $179.95
Q2 2024	41,278	$6,152	$151.37	$145.98 - $159.92
Q4 2021	4,446	$461	$103.40	$92.06 - $111.84