FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,692 Value ($000) $18,720 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 278,759 Value ($000) $35,940 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 278,743 Value ($000) $48,058 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 278,770 Value ($000) $61,561 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 314,565 Value ($000) $64,618 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 364,289 Value ($000) $65,445 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 391,767 Value ($000) $62,612 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 391,767 Value ($000) $62,612 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 447,393 Value ($000) $59,432 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 452,058 Value ($000) $51,064 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 452,117 Value ($000) $57,035 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 473,872 Value ($000) $53,562 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 544,894 Value ($000) $55,072 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 553,355 Value ($000) $51,777 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 605,338 Value ($000) $53,857 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 605,313 Value ($000) $61,379 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 652,164 Value ($000) $67,688 Avg Close $103.40 Range $92.06 - $111.84