FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,326 Value ($000) $4,052 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,828 Value ($000) $622 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 62,947 Value ($000) $10,853 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 53,889 Value ($000) $11,900 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 44,947 Value ($000) $9,233 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,130 Value ($000) $203 Avg Close $164.95 Range $146.46 - $179.95
Q1 2022
Shares 2,100 Value ($000) $213 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,225 Value ($000) $231 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,376 Value ($000) $258 Avg Close $111.73 Range $105.48 - $119.86