FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 529 Value ($000) $68 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 757 Value ($000) $131 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 985 Value ($000) $218 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 952 Value ($000) $196 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 248 Value ($000) $45 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 240 Value ($000) $36 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,590 Value ($000) $254 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,590 Value ($000) $211 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,584 Value ($000) $179 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,570 Value ($000) $198 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,803 Value ($000) $204 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,824 Value ($000) $184 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,817 Value ($000) $170 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,727 Value ($000) $153 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,755 Value ($000) $178 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,721 Value ($000) $178 Avg Close $103.40 Range $92.06 - $111.84