FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $81 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,110 Value ($000) $143 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,331 Value ($000) $229 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,543 Value ($000) $1,003 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,847 Value ($000) $379 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,107 Value ($000) $379 Avg Close $164.95 Range $146.46 - $179.95
Q1 2024
Shares 2,128 Value ($000) $340 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,903 Value ($000) $253 Avg Close $122.71 Range $109.11 - $136.49
Q4 2022
Shares 18,127 Value ($000) $1,832 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 1,010 Value ($000) $90 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,260 Value ($000) $229 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,260 Value ($000) $235 Avg Close $103.40 Range $92.06 - $111.84