FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,311 Value ($000) $1,834 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,547 Value ($000) $1,102 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,405 Value ($000) $1,449 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,315 Value ($000) $1,836 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,352 Value ($000) $1,716 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,436 Value ($000) $1,516 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,200 Value ($000) $1,222 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,515 Value ($000) $1,038 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,789 Value ($000) $769 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,837 Value ($000) $659 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,807 Value ($000) $733 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,828 Value ($000) $659 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,168 Value ($000) $623 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,010 Value ($000) $562 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,851 Value ($000) $521 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,302 Value ($000) $639 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,514 Value ($000) $572 Avg Close $103.40 Range $92.06 - $111.84