FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,173 Value ($000) $1,422 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 32,349 Value ($000) $4,171 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 28,296 Value ($000) $4,879 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 29,099 Value ($000) $6,426 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 33,525 Value ($000) $6,887 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 33,972 Value ($000) $6,103 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 33,836 Value ($000) $5,043 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 34,946 Value ($000) $5,585 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 41,068 Value ($000) $5,455 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 48,557 Value ($000) $5,485 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 51,668 Value ($000) $6,518 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 53,889 Value ($000) $6,091 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 59,732 Value ($000) $6,037 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 59,853 Value ($000) $5,600 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 57,057 Value ($000) $5,076 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 55,483 Value ($000) $5,625 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 40,306 Value ($000) $4,183 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 51,978 Value ($000) $5,640 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 48,606 Value ($000) $5,195 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 30,240 Value ($000) $3,600 Avg Close $114.76 Range $100.36 - $126.25

Q4 2019

Shares 3,200 Value ($000) $370 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 3,083 Value ($000) $319 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 2,612 Value ($000) $238 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 2,550 Value ($000) $225 Avg Close $82.51 Range $68.45 - $88.65

Q3 2018

Shares 2,659 Value ($000) $219 Avg Close $78.49 Range $73.54 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,173	$1,422	$83.87	$59.56 - $129.85
Q3 2025	32,349	$4,171	$143.31	$127.41 - $175.92
Q2 2025	28,296	$4,879	$181.35	$156.30 - $227.00
Q1 2025	29,099	$6,426	$218.93	$199.52 - $238.59
Q4 2024	33,525	$6,887	$204.14	$179.00 - $223.23
Q3 2024	33,972	$6,103	$164.95	$146.46 - $179.95
Q2 2024	33,836	$5,043	$151.37	$145.98 - $159.92
Q1 2024	34,946	$5,585	$145.64	$131.41 - $159.99
Q4 2023	41,068	$5,455	$122.71	$109.11 - $136.49
Q3 2023	48,557	$5,485	$123.15	$112.40 - $130.74
Q2 2023	51,668	$6,518	$117.72	$110.31 - $126.55
Q1 2023	53,889	$6,091	$110.00	$98.81 - $119.48
Q4 2022	59,732	$6,037	$99.59	$91.55 - $106.23
Q3 2022	59,853	$5,600	$101.91	$88.77 - $110.94
Q2 2022	57,057	$5,076	$96.99	$87.03 - $105.26
Q1 2022	55,483	$5,625	$101.21	$89.91 - $110.99
Q4 2021	40,306	$4,183	$103.40	$92.06 - $111.84
Q3 2021	51,978	$5,640	$111.73	$105.48 - $119.86
Q2 2021	48,606	$5,195	$116.26	$106.36 - $127.34
Q1 2021	30,240	$3,600	$114.76	$100.36 - $126.25
Q4 2019	3,200	$370	$110.41	$99.75 - $118.00
Q3 2019	3,083	$319	$102.09	$91.33 - $109.92
Q2 2019	2,612	$238	$87.63	$81.62 - $92.29
Q1 2019	2,550	$225	$82.51	$68.45 - $88.65
Q3 2018	2,659	$219	$78.49	$73.54 - $82.41