FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,105 Value ($000) $112 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 1,215 Value ($000) $114 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 1,215 Value ($000) $108 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 1,205 Value ($000) $122 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 1,201 Value ($000) $125 Avg Close $103.40 Range $92.06 - $111.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,105	$112	$99.59	$91.55 - $106.23
Q3 2022	1,215	$114	$101.91	$88.77 - $110.94
Q2 2022	1,215	$108	$96.99	$87.03 - $105.26
Q1 2022	1,205	$122	$101.21	$89.91 - $110.99
Q4 2021	1,201	$125	$103.40	$92.06 - $111.84