FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Chemistry Wealth Management LLC's Holding History (CIK: 0001910183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,111 Value ($000) $209 Avg Close $83.87 Range $59.56 - $129.85

Q1 2025

Shares 1,644 Value ($000) $363 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,644 Value ($000) $338 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,644 Value ($000) $295 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,511 Value ($000) $225 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,511 Value ($000) $241 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 1,511 Value ($000) $201 Avg Close $122.71 Range $109.11 - $136.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,111	$209	$83.87	$59.56 - $129.85
Q1 2025	1,644	$363	$218.93	$199.52 - $238.59
Q4 2024	1,644	$338	$204.14	$179.00 - $223.23
Q3 2024	1,644	$295	$164.95	$146.46 - $179.95
Q2 2024	1,511	$225	$151.37	$145.98 - $159.92
Q1 2024	1,511	$241	$145.64	$131.41 - $159.99
Q4 2023	1,511	$201	$122.71	$109.11 - $136.49