FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $349 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 14,149 Value ($000) $1,824 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 15,376 Value ($000) $2,651 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 16,548 Value ($000) $3,654 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 17,413 Value ($000) $3,577 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 17,877 Value ($000) $3,212 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 18,245 Value ($000) $2,719 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 18,986 Value ($000) $3,034 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 26,782 Value ($000) $3,558 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 19,386 Value ($000) $2,190 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 12,572 Value ($000) $1,586 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,291 Value ($000) $937 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,578 Value ($000) $564 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,202 Value ($000) $300 Avg Close $101.91 Range $88.77 - $110.94