FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $51 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,040 Value ($000) $134 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,342 Value ($000) $231 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,257 Value ($000) $278 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,487 Value ($000) $305 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,006 Value ($000) $540 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,931 Value ($000) $437 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,471 Value ($000) $395 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,657 Value ($000) $353 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,549 Value ($000) $288 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,414 Value ($000) $304 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,559 Value ($000) $289 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,253 Value ($000) $228 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,134 Value ($000) $200 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 800 Value ($000) $81 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 300 Value ($000) $31 Avg Close $103.40 Range $92.06 - $111.84