FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,039 Value ($000) $338 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,664 Value ($000) $988 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,273 Value ($000) $909 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,288 Value ($000) $1,168 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,272 Value ($000) $1,083 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,154 Value ($000) $926 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,158 Value ($000) $769 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,155 Value ($000) $824 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,452 Value ($000) $724 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,844 Value ($000) $660 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,844 Value ($000) $737 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,152 Value ($000) $582 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,238 Value ($000) $529 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,018 Value ($000) $657 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,647 Value ($000) $591 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,537 Value ($000) $561 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,477 Value ($000) $672 Avg Close $103.40 Range $92.06 - $111.84