FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,340 Value ($000) $493 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 17,935 Value ($000) $2,312 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 34,304 Value ($000) $5,914 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 33,782 Value ($000) $7,460 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 33,814 Value ($000) $6,946 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 33,657 Value ($000) $6,046 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 34,039 Value ($000) $5,073 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 33,799 Value ($000) $5,402 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 33,103 Value ($000) $4,397 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 33,089 Value ($000) $3,738 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 32,514 Value ($000) $4,102 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 32,479 Value ($000) $3,671 Avg Close $110.00 Range $98.81 - $119.48