FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,803 Value ($000) $1,061 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 5,841 Value ($000) $753 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 3,810 Value ($000) $657 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 6,435 Value ($000) $1,421 Avg Close $218.93 Range $199.52 - $238.59

Q2 2024

Shares 4,603 Value ($000) $686 Avg Close $151.37 Range $145.98 - $159.92

Q3 2023

Shares 6,400 Value ($000) $723 Avg Close $123.15 Range $112.40 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,803	$1,061	$83.87	$59.56 - $129.85
Q3 2025	5,841	$753	$143.31	$127.41 - $175.92
Q2 2025	3,810	$657	$181.35	$156.30 - $227.00
Q1 2025	6,435	$1,421	$218.93	$199.52 - $238.59
Q2 2024	4,603	$686	$151.37	$145.98 - $159.92
Q3 2023	6,400	$723	$123.15	$112.40 - $130.74