FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,293 Value ($000) $223 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,110 Value ($000) $245 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 62,522 Value ($000) $95 Avg Close $204.14 Range $179.00 - $223.23

Q1 2024

Shares 2,587 Value ($000) $413 Avg Close $145.64 Range $131.41 - $159.99

Q2 2023

Shares 3,574 Value ($000) $451 Avg Close $117.72 Range $110.31 - $126.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,293	$223	$181.35	$156.30 - $227.00
Q1 2025	1,110	$245	$218.93	$199.52 - $238.59
Q4 2024	62,522	$95	$204.14	$179.00 - $223.23
Q1 2024	2,587	$413	$145.64	$131.41 - $159.99
Q2 2023	3,574	$451	$117.72	$110.31 - $126.55