FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,746 Value ($000) $354 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,341 Value ($000) $576 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,227 Value ($000) $713 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,394 Value ($000) $697 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,559 Value ($000) $460 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,095 Value ($000) $312 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,383 Value ($000) $381 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,947 Value ($000) $259 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,928 Value ($000) $218 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,783 Value ($000) $225 Avg Close $117.72 Range $110.31 - $126.55
Q3 2022
Shares 2,170 Value ($000) $203 Avg Close $101.91 Range $88.77 - $110.94