FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,246 Value ($000) $218 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 24,935 Value ($000) $3,215 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 24,401 Value ($000) $4,207 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 21,793 Value ($000) $4,813 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 22,169 Value ($000) $4,554 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 21,607 Value ($000) $3,882 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 25,279 Value ($000) $3,768 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 25,042 Value ($000) $3,642 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 20,905 Value ($000) $2,777 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 14,945 Value ($000) $1,688 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 9,617 Value ($000) $1,213 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,689 Value ($000) $869 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,347 Value ($000) $743 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,561 Value ($000) $614 Avg Close $101.91 Range $88.77 - $110.94