FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,156 Value ($000) $278 Avg Close $143.31 Range $127.41 - $175.92
Q2 2022
Shares 12,387 Value ($000) $1,102 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 12,495 Value ($000) $1,267 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 39,212 Value ($000) $4,070 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 36,932 Value ($000) $4,007 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 36,516 Value ($000) $3,903 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 30,027 Value ($000) $3,574 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 31,951 Value ($000) $3,638 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 33,071 Value ($000) $3,408 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 33,463 Value ($000) $3,267 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 35,445 Value ($000) $3,367 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 36,480 Value ($000) $4,218 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 37,495 Value ($000) $3,884 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 38,510 Value ($000) $3,511 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 41,810 Value ($000) $3,691 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 42,786 Value ($000) $3,145 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 48,291 Value ($000) $3,978 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 51,981 Value ($000) $3,851 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 59,802 Value ($000) $4,265 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 30,367 Value ($000) $3,982 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 31,111 Value ($000) $4,012 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 31,688 Value ($000) $3,877 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 32,421 Value ($000) $3,738 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 32,100 Value ($000) $3,411 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 32,196 Value ($000) $3,202 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 32,638 Value ($000) $3,549 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 48,078 Value ($000) $4,932 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 50,755 Value ($000) $4,642 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 53,002 Value ($000) $4,591 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 63,685 Value ($000) $5,275 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 64,832 Value ($000) $5,147 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 68,704 Value ($000) $4,876 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 69,988 Value ($000) $4,524 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 69,108 Value ($000) $4,169 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 69,362 Value ($000) $3,933 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 33,951 Value ($000) $2,005 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 14,229 Value ($000) $1,437 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 9,715 Value ($000) $849 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 9,000 Value ($000) $791 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 9,000 Value ($000) $711 Avg Close — Range —