FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 249 Value ($000) $32 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 254 Value ($000) $44 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 341 Value ($000) $75 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 341 Value ($000) $70 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 329 Value ($000) $59 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 329 Value ($000) $49 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 208 Value ($000) $33 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 208 Value ($000) $28 Avg Close $122.71 Range $109.11 - $136.49