FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,886 Value ($000) $395 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 5,168 Value ($000) $666 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 5,311 Value ($000) $916 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 5,658 Value ($000) $1,249 Avg Close $218.93 Range $199.52 - $238.59

Q4 2021

Shares 4,489 Value ($000) $466 Avg Close $103.40 Range $92.06 - $111.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,886	$395	$83.87	$59.56 - $129.85
Q3 2025	5,168	$666	$143.31	$127.41 - $175.92
Q2 2025	5,311	$916	$181.35	$156.30 - $227.00
Q1 2025	5,658	$1,249	$218.93	$199.52 - $238.59
Q4 2021	4,489	$466	$103.40	$92.06 - $111.84