FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,868 Value ($000) $667 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,409 Value ($000) $753 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,154 Value ($000) $648 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,868	$667	$181.35	$156.30 - $227.00
Q1 2025	3,409	$753	$218.93	$199.52 - $238.59
Q4 2024	3,154	$648	$204.14	$179.00 - $223.23