FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,841 Value ($000) $366 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 4,478 Value ($000) $772 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 6,226 Value ($000) $1,375 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 7,348 Value ($000) $1,509 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 7,171 Value ($000) $1,288 Avg Close $164.95 Range $146.46 - $179.95

Q1 2024

Shares 6,980 Value ($000) $1,116 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,841	$366	$143.31	$127.41 - $175.92
Q2 2025	4,478	$772	$181.35	$156.30 - $227.00
Q1 2025	6,226	$1,375	$218.93	$199.52 - $238.59
Q4 2024	7,348	$1,509	$204.14	$179.00 - $223.23
Q3 2024	7,171	$1,288	$164.95	$146.46 - $179.95
Q1 2024	6,980	$1,116	$145.64	$131.41 - $159.99