FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,492 Value ($000) $302 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,381 Value ($000) $694 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,796 Value ($000) $654 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,862 Value ($000) $853 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,932 Value ($000) $808 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,418 Value ($000) $794 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,148 Value ($000) $618 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,850 Value ($000) $615 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,793 Value ($000) $504 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,460 Value ($000) $400 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,299 Value ($000) $416 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,411 Value ($000) $386 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,371 Value ($000) $341 Avg Close $99.59 Range $91.55 - $106.23