FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,576 Value ($000) $444 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 4,188 Value ($000) $925 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,416 Value ($000) $702 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 2,507 Value ($000) $450 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 3,263 Value ($000) $505 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 2,843 Value ($000) $454 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,576	$444	$181.35	$156.30 - $227.00
Q1 2025	4,188	$925	$218.93	$199.52 - $238.59
Q4 2024	3,416	$702	$204.14	$179.00 - $223.23
Q3 2024	2,507	$450	$164.95	$146.46 - $179.95
Q2 2024	3,263	$505	$151.37	$145.98 - $159.92
Q1 2024	2,843	$454	$145.64	$131.41 - $159.99