FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,371 Value ($000) $236 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,371 Value ($000) $303 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 974 Value ($000) $200 Avg Close $204.14 Range $179.00 - $223.23

Q1 2024

Shares 2,715 Value ($000) $434 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,371	$236	$181.35	$156.30 - $227.00
Q1 2025	1,371	$303	$218.93	$199.52 - $238.59
Q4 2024	974	$200	$204.14	$179.00 - $223.23
Q1 2024	2,715	$434	$145.64	$131.41 - $159.99