FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,133 Value ($000) $2,226 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 35,756 Value ($000) $4,610 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 35,138 Value ($000) $6,058 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 35,233 Value ($000) $7,822 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 35,828 Value ($000) $7,360 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 36,550 Value ($000) $6,566 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 37,387 Value ($000) $5,572 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 37,481 Value ($000) $5,990 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 37,281 Value ($000) $4,952 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 37,309 Value ($000) $4,236 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 37,542 Value ($000) $4,736 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 37,395 Value ($000) $4,227 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 38,064 Value ($000) $3,847 Avg Close $99.59 Range $91.55 - $106.23