FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,783 Value ($000) $1,940 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 8,620 Value ($000) $1,771 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 8,629 Value ($000) $1,550 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,783	$1,940	$218.93	$199.52 - $238.59
Q4 2024	8,620	$1,771	$204.14	$179.00 - $223.23
Q3 2024	8,629	$1,550	$164.95	$146.46 - $179.95