FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,771 Value ($000) $656 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 44,350 Value ($000) $7,646 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 43,428 Value ($000) $9,590 Avg Close $218.93 Range $199.52 - $238.59

Q1 2023

Shares 3,632 Value ($000) $411 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 4,464 Value ($000) $451 Avg Close $99.59 Range $91.55 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,771	$656	$83.87	$59.56 - $129.85
Q2 2025	44,350	$7,646	$181.35	$156.30 - $227.00
Q1 2025	43,428	$9,590	$218.93	$199.52 - $238.59
Q1 2023	3,632	$411	$110.00	$98.81 - $119.48
Q4 2022	4,464	$451	$99.59	$91.55 - $106.23