FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,689 Value ($000) $5,231 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 15,157 Value ($000) $3,114 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 14,439 Value ($000) $2,594 Avg Close $164.95 Range $146.46 - $179.95

Q3 2023

Shares 67,371 Value ($000) $7,610 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 67,611 Value ($000) $8,529 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 67,656 Value ($000) $7,647 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 95,460 Value ($000) $9,648 Avg Close $99.59 Range $91.55 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,689	$5,231	$218.93	$199.52 - $238.59
Q4 2024	15,157	$3,114	$204.14	$179.00 - $223.23
Q3 2024	14,439	$2,594	$164.95	$146.46 - $179.95
Q3 2023	67,371	$7,610	$123.15	$112.40 - $130.74
Q2 2023	67,611	$8,529	$117.72	$110.31 - $126.55
Q1 2023	67,656	$7,647	$110.00	$98.81 - $119.48
Q4 2022	95,460	$9,648	$99.59	$91.55 - $106.23