FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,278 Value ($000) $1,429 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 22,065 Value ($000) $2,845 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 21,324 Value ($000) $3,676 Avg Close $181.35 Range $156.30 - $227.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,278	$1,429	$83.87	$59.56 - $129.85
Q3 2025	22,065	$2,845	$143.31	$127.41 - $175.92
Q2 2025	21,324	$3,676	$181.35	$156.30 - $227.00