FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,783 Value ($000) $10,531 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 122,337 Value ($000) $15,774 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 100,344 Value ($000) $17,300 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 101,671 Value ($000) $22,452 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 234,065 Value ($000) $48,082 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 271,523 Value ($000) $48,779 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 277,370 Value ($000) $41,339 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 187,029 Value ($000) $29,891 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 164,563 Value ($000) $21,861 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 147,249 Value ($000) $16,633 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 195,622 Value ($000) $22,111 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 194,812 Value ($000) $19,690 Avg Close $99.59 Range $91.55 - $106.23