FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,447 Value ($000) $216 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,998 Value ($000) $319 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 2,115 Value ($000) $281 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 2,109 Value ($000) $238 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 2,109 Value ($000) $266 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 2,020 Value ($000) $228 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 2,818 Value ($000) $285 Avg Close $99.59 Range $91.55 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,447	$216	$151.37	$145.98 - $159.92
Q1 2024	1,998	$319	$145.64	$131.41 - $159.99
Q4 2023	2,115	$281	$122.71	$109.11 - $136.49
Q3 2023	2,109	$238	$123.15	$112.40 - $130.74
Q2 2023	2,109	$266	$117.72	$110.31 - $126.55
Q1 2023	2,020	$228	$110.00	$98.81 - $119.48
Q4 2022	2,818	$285	$99.59	$91.55 - $106.23