FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,754 Value ($000) $11,067 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 90,018 Value ($000) $11,606 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 53,934 Value ($000) $9,299 Avg Close $181.35 Range $156.30 - $227.00

Q4 2024

Shares 8,225 Value ($000) $1,690 Avg Close $204.14 Range $179.00 - $223.23

Q1 2024

Shares 4,269 Value ($000) $682 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 2,571 Value ($000) $342 Avg Close $122.71 Range $109.11 - $136.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,754	$11,067	$83.87	$59.56 - $129.85
Q3 2025	90,018	$11,606	$143.31	$127.41 - $175.92
Q2 2025	53,934	$9,299	$181.35	$156.30 - $227.00
Q4 2024	8,225	$1,690	$204.14	$179.00 - $223.23
Q1 2024	4,269	$682	$145.64	$131.41 - $159.99
Q4 2023	2,571	$342	$122.71	$109.11 - $136.49