FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219 Value ($000) $15 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 33 Value ($000) $4 Avg Close $143.31 Range $127.41 - $175.92

Q4 2024

Shares 200 Value ($000) $41 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 200 Value ($000) $36 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 200 Value ($000) $30 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 200 Value ($000) $32 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219	$15	$83.87	$59.56 - $129.85
Q3 2025	33	$4	$143.31	$127.41 - $175.92
Q4 2024	200	$41	$204.14	$179.00 - $223.23
Q3 2024	200	$36	$164.95	$146.46 - $179.95
Q2 2024	200	$30	$151.37	$145.98 - $159.92
Q1 2024	200	$32	$145.64	$131.41 - $159.99