FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $78 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 1,439 Value ($000) $186 Avg Close $143.31 Range $127.41 - $175.92

Q1 2025

Shares 1,250 Value ($000) $276 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,251 Value ($000) $257 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$78	$83.87	$59.56 - $129.85
Q3 2025	1,439	$186	$143.31	$127.41 - $175.92
Q1 2025	1,250	$276	$218.93	$199.52 - $238.59
Q4 2024	1,251	$257	$204.14	$179.00 - $223.23